| Steel Authority of India Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500113 |
NSE Symbol : SAIL |
P/E(TTM) : 22.30 |
|
ISIN Demat : INE114A01011 |
Div & Yield% : 1.00 |
EPS(TTM) : 7.20 |
|
Book Value(₹) : 135.51 |
Market Cap(₹Cr) : 66,315.58 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 168.15 | 142.30 | 151.35 | 29.37 | 24.34 | 26.02 | 62,515.50 |
| Feb 2026.0 | 167.95 | 141.30 | 166.00 | 29.21 | 23.05 | 28.54 | 68,566.72 |
| Jan 2026.0 | 160.00 | 143.50 | 151.05 | 27.99 | 24.17 | 25.97 | 62,391.58 |
| Dec 2025.0 | 149.15 | 124.00 | 146.90 | 26.04 | 21.00 | 25.26 | 60,677.42 |
| Nov 2025.0 | 145.90 | 131.15 | 134.85 | 25.34 | 22.36 | 23.18 | 55,700.13 |
| Oct 2025.0 | 143.20 | 127.80 | 137.15 | 25.09 | 21.63 | 23.58 | 56,650.15 |
| Sep 2025.0 | 138.70 | 118.55 | 134.70 | 24.26 | 19.95 | 23.16 | 55,638.18 |
| Aug 2025.0 | 125.85 | 118.10 | 118.65 | 21.71 | 20.09 | 20.40 | 49,008.68 |
| Jul 2025.0 | 139.95 | 122.60 | 124.05 | 24.69 | 20.83 | 21.33 | 51,239.17 |
| Jun 2025.0 | 136.25 | 123.95 | 131.95 | 24.24 | 21.13 | 22.69 | 54,502.28 |
