| Steel Authority of India Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500113 |
NSE Symbol : SAIL |
P/E(TTM) : 22.30 |
|
ISIN Demat : INE114A01011 |
Div & Yield% : 1.00 |
EPS(TTM) : 7.20 |
|
Book Value(₹) : 135.51 |
Market Cap(₹Cr) : 66,315.58 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 132.00 | 106.25 | 129.15 | 23.05 | 17.81 | 22.20 | 53,345.73 |
| Apr 2025.0 | 120.35 | 101.20 | 113.50 | 21.73 | 16.78 | 19.51 | 46,881.46 |
| Mar 2025.0 | 118.80 | 102.75 | 114.85 | 21.16 | 17.06 | 19.75 | 47,439.08 |
| Feb 2025.0 | 115.10 | 99.20 | 105.00 | 14.89 | 11.79 | 13.30 | 43,370.52 |
| Jan 2025.0 | 115.90 | 99.55 | 107.40 | 14.90 | 12.56 | 13.61 | 44,361.84 |
| Dec 2024.0 | 130.05 | 111.10 | 113.10 | 16.59 | 13.99 | 14.33 | 46,716.24 |
| Nov 2024.0 | 126.85 | 108.75 | 117.10 | 16.54 | 13.55 | 14.84 | 48,368.45 |
| Oct 2024.0 | 142.10 | 110.35 | 115.75 | 18.15 | 13.84 | 14.67 | 47,810.83 |
| Sep 2024.0 | 144.20 | 123.85 | 141.35 | 18.76 | 15.36 | 17.91 | 58,384.97 |
| Aug 2024.0 | 156.30 | 125.00 | 133.70 | 20.61 | 15.81 | 16.94 | 55,225.12 |
