| Steel Authority of India Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500113 |
NSE Symbol : SAIL |
P/E(TTM) : 22.30 |
|
ISIN Demat : INE114A01011 |
Div & Yield% : 1.00 |
EPS(TTM) : 7.20 |
|
Book Value(₹) : 135.51 |
Market Cap(₹Cr) : 66,315.58 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022.0 | 87.95 | 78.40 | 84.85 | 3.02 | 2.58 | 2.85 | 35,047.51 |
| Oct 2022.0 | 82.85 | 75.60 | 78.70 | 2.79 | 2.53 | 2.64 | 32,507.23 |
| Sep 2022.0 | 85.00 | 73.25 | 76.75 | 2.89 | 2.44 | 2.58 | 31,701.78 |
| Aug 2022.0 | 84.00 | 75.45 | 81.45 | 2.86 | 2.50 | 2.74 | 33,643.13 |
| Jul 2022.0 | 77.45 | 67.50 | 77.15 | 2.61 | 2.22 | 2.59 | 31,867.00 |
| Jun 2022.0 | 77.45 | 63.60 | 68.55 | 2.66 | 2.09 | 2.30 | 28,314.75 |
| May 2022.0 | 98.50 | 69.50 | 75.95 | 3.44 | 2.20 | 2.55 | 31,371.34 |
| Apr 2022.0 | 112.30 | 94.20 | 96.75 | 3.85 | 3.07 | 3.25 | 39,962.83 |
| Mar 2022.0 | 105.10 | 93.50 | 98.55 | 3.60 | 3.06 | 3.31 | 40,706.33 |
| Feb 2022.0 | 106.70 | 84.50 | 96.35 | 11.86 | 9.04 | 10.37 | 39,797.61 |
