| BEML Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
BSE Code : 500048 |
NSE Symbol : BEML |
P/E(TTM) : 46.91 |
|
ISIN Demat : INE258A01024 |
Div & Yield% : 0.59 |
EPS(TTM) : 36.46 |
|
Book Value(₹) : 333.29 |
Market Cap(₹Cr) : 14,246.58 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 2,207.55 | 1,811.10 | 1,828.70 | 63.60 | 51.12 | 52.12 | 15,231.06 |
| Oct 2025.0 | 2,276.75 | 2,076.53 | 2,199.95 | 66.63 | 56.91 | 62.70 | 18,323.16 |
| Sep 2025.0 | 2,254.88 | 1,922.80 | 2,087.53 | 66.96 | 54.23 | 59.50 | 17,386.79 |
| Aug 2025.0 | 2,085.08 | 1,901.75 | 1,922.78 | 60.59 | 52.12 | 54.80 | 16,014.60 |
| Jul 2025.0 | 2,365.00 | 1,971.90 | 1,979.80 | 69.26 | 55.98 | 56.43 | 16,489.56 |
| Jun 2025.0 | 2,437.43 | 2,035.05 | 2,230.05 | 70.75 | 54.85 | 63.56 | 18,573.86 |
| May 2025.0 | 2,218.98 | 1,450.03 | 2,115.65 | 64.83 | 39.18 | 60.30 | 17,621.04 |
| Apr 2025.0 | 1,626.90 | 1,232.35 | 1,581.10 | 46.99 | 31.32 | 45.06 | 13,168.82 |
| Mar 2025.0 | 1,683.95 | 1,175.00 | 1,609.78 | 50.21 | 32.60 | 45.88 | 13,407.65 |
| Feb 2025.0 | 1,989.95 | 1,223.33 | 1,227.00 | 63.62 | 35.95 | 36.17 | 10,219.56 |