| BEML Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
BSE Code : 500048 |
NSE Symbol : BEML |
P/E(TTM) : 46.91 |
|
ISIN Demat : INE258A01024 |
Div & Yield% : 0.59 |
EPS(TTM) : 36.46 |
|
Book Value(₹) : 333.29 |
Market Cap(₹Cr) : 14,246.58 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 2,124.80 | 1,637.50 | 1,921.63 | 63.54 | 47.13 | 56.65 | 16,005.02 |
| Dec 2024.0 | 2,274.35 | 1,982.93 | 2,033.18 | 68.31 | 57.01 | 59.94 | 16,934.11 |
| Nov 2024.0 | 2,173.23 | 1,817.00 | 2,119.83 | 65.33 | 52.22 | 62.49 | 17,655.81 |
| Oct 2024.0 | 2,071.43 | 1,715.50 | 2,033.93 | 62.61 | 49.68 | 59.96 | 16,940.36 |
| Sep 2024.0 | 2,094.40 | 1,771.38 | 1,844.13 | 62.97 | 51.61 | 54.36 | 15,359.53 |
| Aug 2024.0 | 2,299.68 | 1,801.18 | 1,898.95 | 68.33 | 52.63 | 55.98 | 15,816.16 |
| Jul 2024.0 | 2,744.58 | 2,140.25 | 2,279.45 | 87.66 | 58.47 | 67.20 | 18,985.31 |
| Jun 2024.0 | 2,437.98 | 1,702.00 | 2,218.98 | 74.52 | 46.29 | 65.41 | 18,481.62 |
| May 2024.0 | 2,385.00 | 1,565.85 | 2,195.95 | 73.66 | 45.21 | 64.73 | 18,289.85 |
| Apr 2024.0 | 1,838.90 | 1,600.00 | 1,753.03 | 55.23 | 46.65 | 51.68 | 14,600.77 |