| BEML Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
BSE Code : 500048 |
NSE Symbol : BEML |
P/E(TTM) : 46.91 |
|
ISIN Demat : INE258A01024 |
Div & Yield% : 0.59 |
EPS(TTM) : 36.46 |
|
Book Value(₹) : 333.29 |
Market Cap(₹Cr) : 14,246.58 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 594.69 | 523.84 | 570.73 | 84.50 | 71.58 | 79.99 | 5,970.99 |
| Aug 2021.0 | 546.13 | 489.23 | 525.41 | 78.29 | 64.11 | 73.64 | 5,496.87 |
| Jul 2021.0 | 549.67 | 503.54 | 518.23 | 78.50 | 70.20 | 72.63 | 5,421.70 |
| Jun 2021.0 | 567.09 | 511.84 | 531.92 | 81.91 | 70.57 | 74.55 | 5,564.95 |
| May 2021.0 | 547.09 | 454.96 | 518.65 | 79.81 | 62.83 | 72.69 | 5,426.07 |
| Apr 2021.0 | 530.33 | 445.82 | 464.27 | 75.05 | 62.03 | 65.07 | 4,857.21 |
| Mar 2021.0 | 614.70 | 429.96 | 499.70 | 98.96 | 55.82 | 70.03 | 5,227.84 |
| Feb 2021.0 | 436.98 | 357.69 | 429.54 | 68.25 | 53.60 | 65.94 | 4,493.86 |
| Jan 2021.0 | 417.96 | 353.39 | 362.75 | 66.84 | 53.56 | 55.69 | 3,795.06 |