| Vinati Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 524200 |
NSE Symbol : VINATIORGA |
P/E(TTM) : 35.32 |
|
ISIN Demat : INE410B01037 |
Div & Yield% : 0.47 |
EPS(TTM) : 44.85 |
|
Book Value(₹) : 286.55 |
Market Cap(₹Cr) : 16,422.19 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,689.95 | 1,571.10 | 1,578.10 | 42.99 | 39.05 | 39.40 | 16,359.47 |
| Oct 2025.0 | 1,774.95 | 1,646.00 | 1,651.35 | 45.81 | 40.96 | 41.23 | 17,118.82 |
| Sep 2025.0 | 1,847.85 | 1,675.00 | 1,735.95 | 47.91 | 41.10 | 43.34 | 17,995.84 |
| Aug 2025.0 | 1,878.30 | 1,622.70 | 1,711.25 | 49.18 | 39.45 | 42.72 | 17,739.78 |
| Jul 2025.0 | 2,039.70 | 1,720.00 | 1,826.70 | 51.42 | 39.81 | 45.61 | 18,936.60 |
| Jun 2025.0 | 1,999.80 | 1,802.15 | 1,976.15 | 50.52 | 42.45 | 49.34 | 20,485.88 |
| May 2025.0 | 1,944.70 | 1,551.05 | 1,842.05 | 50.99 | 37.01 | 45.99 | 19,095.73 |
| Apr 2025.0 | 1,732.20 | 1,416.00 | 1,620.55 | 43.68 | 34.26 | 40.46 | 16,799.53 |
| Mar 2025.0 | 1,688.00 | 1,475.95 | 1,579.80 | 44.39 | 35.43 | 39.44 | 16,377.10 |
| Feb 2025.0 | 1,804.85 | 1,497.60 | 1,525.15 | 59.97 | 45.90 | 48.89 | 15,810.56 |