| Vinati Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 524200 |
NSE Symbol : VINATIORGA |
P/E(TTM) : 35.32 |
|
ISIN Demat : INE410B01037 |
Div & Yield% : 0.47 |
EPS(TTM) : 44.85 |
|
Book Value(₹) : 286.55 |
Market Cap(₹Cr) : 16,422.19 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 2,019.95 | 1,763.00 | 1,819.25 | 51.73 | 42.92 | 44.61 | 18,698.62 |
| Apr 2023.0 | 2,029.50 | 1,802.10 | 1,979.05 | 49.89 | 43.32 | 48.53 | 20,341.08 |
| Mar 2023.0 | 1,960.00 | 1,693.05 | 1,808.35 | 50.20 | 39.43 | 44.34 | 18,586.59 |
| Feb 2023.0 | 1,987.15 | 1,837.00 | 1,878.70 | 60.31 | 54.29 | 55.70 | 19,309.66 |
| Jan 2023.0 | 2,068.35 | 1,811.05 | 1,831.30 | 63.28 | 52.55 | 54.29 | 18,822.48 |
| Dec 2022.0 | 2,193.50 | 1,840.90 | 1,991.50 | 67.92 | 52.06 | 59.04 | 20,469.05 |
| Nov 2022.0 | 2,181.05 | 1,900.65 | 2,146.05 | 64.93 | 55.79 | 63.63 | 22,057.54 |
| Oct 2022.0 | 2,124.90 | 1,875.15 | 1,905.30 | 64.67 | 55.18 | 56.49 | 19,583.06 |
| Sep 2022.0 | 2,372.95 | 1,990.10 | 2,085.50 | 71.22 | 57.00 | 61.83 | 21,435.20 |
| Aug 2022.0 | 2,285.90 | 2,137.85 | 2,200.85 | 69.29 | 61.63 | 65.25 | 22,620.79 |