| Great Eastern Shipping Company Ltd | Industry : (Shipping) | |
|---|---|---|
|
BSE Code : 500620 |
NSE Symbol : GESHIP |
P/E(TTM) : 8.87 |
|
ISIN Demat : INE017A01032 |
Div & Yield% : 1.60 |
EPS(TTM) : 165.06 |
|
Book Value(₹) : 975.69 |
Market Cap(₹Cr) : 20,893.97 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 1,798.00 | 1,410.00 | 1,417.45 | 15.89 | 11.80 | 11.92 | 20,236.53 |
| Apr 2026.0 | 1,590.00 | 1,322.55 | 1,578.30 | 13.69 | 11.02 | 13.27 | 22,532.94 |
| Mar 2026.0 | 1,509.15 | 1,290.00 | 1,413.60 | 13.11 | 10.33 | 11.89 | 20,181.57 |
| Feb 2026.0 | 1,374.45 | 1,126.10 | 1,337.95 | 11.80 | 8.94 | 11.25 | 19,101.53 |
| Jan 2026.0 | 1,265.00 | 1,065.40 | 1,202.35 | 11.19 | 8.68 | 10.11 | 17,165.61 |
| Dec 2025.0 | 1,138.00 | 1,056.45 | 1,132.50 | 9.62 | 8.72 | 9.52 | 16,168.38 |
| Nov 2025.0 | 1,180.70 | 1,027.20 | 1,105.55 | 10.09 | 8.18 | 9.30 | 15,783.62 |
| Oct 2025.0 | 1,138.00 | 982.00 | 1,099.65 | 9.90 | 8.13 | 9.25 | 15,699.39 |
| Sep 2025.0 | 1,088.00 | 922.25 | 993.50 | 9.48 | 7.49 | 8.36 | 14,183.92 |
| Aug 2025.0 | 994.85 | 914.65 | 928.00 | 8.46 | 7.55 | 7.80 | 13,248.79 |
