| Great Eastern Shipping Company Ltd | Industry : (Shipping) | |
|---|---|---|
|
BSE Code : 500620 |
NSE Symbol : GESHIP |
P/E(TTM) : 10.40 |
|
ISIN Demat : INE017A01032 |
Div & Yield% : 2.72 |
EPS(TTM) : 104.90 |
|
Book Value(₹) : 886.79 |
Market Cap(₹Cr) : 15,572.33 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 379.00 | 348.75 | 369.15 | 5.91 | 5.15 | 5.73 | 5,425.27 |
| Aug 2021.0 | 369.70 | 286.95 | 359.05 | 5.91 | 4.35 | 5.57 | 5,276.83 |
| Jul 2021.0 | 392.40 | 334.50 | 339.60 | 6.14 | 5.11 | 5.27 | 4,990.98 |
| Jun 2021.0 | 477.00 | 375.00 | 388.75 | 8.60 | 5.67 | 6.03 | 5,713.32 |
| May 2021.0 | 429.00 | 311.50 | 411.20 | 6.97 | 4.57 | 6.38 | 6,043.26 |
| Apr 2021.0 | 326.35 | 278.50 | 314.85 | 5.23 | 4.24 | 4.88 | 4,627.24 |
| Mar 2021.0 | 340.00 | 300.00 | 312.35 | 5.36 | 4.63 | 4.85 | 4,590.50 |
| Feb 2021.0 | 334.50 | 252.05 | 312.05 | 30.07 | 20.84 | 26.17 | 4,586.09 |
| Jan 2021.0 | 289.70 | 229.00 | 260.75 | 25.17 | 16.87 | 21.87 | 3,832.15 |