| Great Eastern Shipping Company Ltd | Industry : (Shipping) | |
|---|---|---|
|
BSE Code : 500620 |
NSE Symbol : GESHIP |
P/E(TTM) : 10.40 |
|
ISIN Demat : INE017A01032 |
Div & Yield% : 2.72 |
EPS(TTM) : 104.90 |
|
Book Value(₹) : 886.79 |
Market Cap(₹Cr) : 15,572.33 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 1,005.40 | 880.00 | 983.20 | 7.01 | 5.84 | 6.73 | 14,036.87 |
| Dec 2024.0 | 1,124.80 | 941.00 | 963.30 | 7.81 | 6.40 | 6.60 | 13,752.76 |
| Nov 2024.0 | 1,335.00 | 1,042.60 | 1,100.95 | 9.46 | 6.92 | 7.54 | 15,717.95 |
| Oct 2024.0 | 1,365.45 | 1,150.00 | 1,289.45 | 9.69 | 7.12 | 8.83 | 18,409.11 |
| Sep 2024.0 | 1,349.85 | 1,182.00 | 1,200.75 | 9.37 | 7.97 | 8.22 | 17,142.77 |
| Aug 2024.0 | 1,418.00 | 1,255.00 | 1,328.30 | 9.92 | 8.56 | 9.10 | 18,963.76 |
| Jul 2024.0 | 1,542.80 | 1,206.75 | 1,387.60 | 11.20 | 8.20 | 9.50 | 19,810.37 |
| Jun 2024.0 | 1,256.60 | 930.85 | 1,225.60 | 8.82 | 6.03 | 8.39 | 17,497.54 |
| May 2024.0 | 1,129.00 | 950.00 | 1,076.00 | 8.22 | 6.19 | 7.37 | 15,361.75 |
| Apr 2024.0 | 1,116.85 | 921.20 | 1,091.40 | 7.87 | 6.07 | 7.47 | 15,581.61 |