| Great Eastern Shipping Company Ltd | Industry : (Shipping) | |
|---|---|---|
|
BSE Code : 500620 |
NSE Symbol : GESHIP |
P/E(TTM) : 8.87 |
|
ISIN Demat : INE017A01032 |
Div & Yield% : 1.60 |
EPS(TTM) : 165.06 |
|
Book Value(₹) : 975.69 |
Market Cap(₹Cr) : 20,893.97 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 1,053.70 | 918.00 | 936.55 | 9.13 | 7.40 | 7.88 | 13,370.86 |
| Jun 2025.0 | 1,049.70 | 927.70 | 979.65 | 9.35 | 7.45 | 8.24 | 13,986.18 |
| May 2025.0 | 992.85 | 842.35 | 930.90 | 8.61 | 6.81 | 7.83 | 13,290.20 |
| Apr 2025.0 | 940.15 | 817.20 | 869.90 | 8.05 | 6.44 | 7.32 | 12,419.32 |
| Mar 2025.0 | 962.95 | 797.25 | 931.60 | 8.25 | 6.51 | 7.83 | 13,300.19 |
| Feb 2025.0 | 1,007.40 | 807.50 | 810.40 | 6.94 | 5.51 | 5.55 | 11,569.85 |
| Jan 2025.0 | 1,005.40 | 880.00 | 983.20 | 7.01 | 5.84 | 6.73 | 14,036.87 |
| Dec 2024.0 | 1,124.80 | 941.00 | 963.30 | 7.81 | 6.40 | 6.60 | 13,752.76 |
| Nov 2024.0 | 1,335.00 | 1,042.60 | 1,100.95 | 9.46 | 6.92 | 7.54 | 15,717.95 |
| Oct 2024.0 | 1,365.45 | 1,150.00 | 1,289.45 | 9.69 | 7.12 | 8.83 | 18,409.11 |
