| Intense Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532326 |
NSE Symbol : INTENTECH |
P/E(TTM) : 34.80 |
|
ISIN Demat : INE781A01025 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.61 |
|
Book Value(₹) : 43.77 |
Market Cap(₹Cr) : 214.56 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 112.00 | 95.75 | 96.21 | 25.36 | 21.04 | 21.24 | 227.29 |
| Apr 2026.0 | 112.43 | 74.33 | 97.92 | 25.40 | 14.45 | 21.62 | 231.33 |
| Mar 2026.0 | 100.95 | 68.05 | 70.35 | 23.20 | 14.53 | 15.53 | 166.20 |
| Feb 2026.0 | 131.80 | 94.00 | 101.60 | 32.95 | 18.72 | 22.43 | 240.02 |
| Jan 2026.0 | 124.00 | 97.80 | 112.40 | 29.65 | 21.20 | 24.82 | 265.54 |
| Dec 2025.0 | 133.00 | 111.45 | 114.10 | 30.16 | 23.96 | 25.19 | 269.55 |
| Nov 2025.0 | 137.50 | 112.55 | 130.00 | 31.22 | 23.52 | 28.70 | 307.12 |
| Oct 2025.0 | 142.70 | 119.65 | 123.50 | 31.49 | 24.98 | 27.25 | 291.61 |
| Sep 2025.0 | 149.90 | 83.23 | 128.93 | 36.05 | 17.28 | 28.45 | 304.43 |
| Aug 2025.0 | 97.45 | 79.10 | 84.32 | 24.85 | 16.99 | 18.53 | 198.31 |
