| Intense Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532326 |
NSE Symbol : INTENTECH |
P/E(TTM) : 34.80 |
|
ISIN Demat : INE781A01025 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.61 |
|
Book Value(₹) : 43.77 |
Market Cap(₹Cr) : 214.56 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 129.00 | 78.00 | 112.20 | 35.01 | 19.04 | 27.77 | 263.30 |
| Oct 2023.0 | 85.98 | 74.05 | 79.89 | 23.75 | 18.01 | 19.78 | 187.48 |
| Sep 2023.0 | 87.95 | 76.10 | 81.06 | 22.45 | 18.06 | 20.07 | 190.23 |
| Aug 2023.0 | 90.79 | 77.50 | 78.29 | 24.25 | 18.99 | 19.38 | 183.73 |
| Jul 2023.0 | 87.49 | 70.10 | 81.81 | 23.01 | 16.67 | 20.25 | 191.99 |
| Jun 2023.0 | 81.63 | 61.20 | 74.63 | 21.10 | 14.56 | 18.47 | 175.14 |
| May 2023.0 | 74.40 | 59.20 | 63.50 | 19.05 | 12.06 | 15.72 | 149.02 |
| Apr 2023.0 | 67.74 | 56.70 | 64.07 | 17.59 | 13.19 | 15.86 | 150.36 |
| Mar 2023.0 | 69.20 | 53.05 | 56.96 | 17.66 | 12.84 | 14.10 | 133.67 |
| Feb 2023.0 | 81.10 | 62.00 | 63.35 | 12.60 | 9.00 | 9.50 | 148.60 |
