| Intense Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532326 |
NSE Symbol : INTENTECH |
P/E(TTM) : 34.80 |
|
ISIN Demat : INE781A01025 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.61 |
|
Book Value(₹) : 43.77 |
Market Cap(₹Cr) : 214.56 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 96.00 | 82.41 | 84.59 | 22.69 | 17.65 | 18.59 | 198.92 |
| Jun 2025.0 | 104.00 | 85.46 | 91.61 | 23.63 | 17.67 | 20.13 | 215.43 |
| May 2025.0 | 118.10 | 82.05 | 96.25 | 28.30 | 17.56 | 21.15 | 226.34 |
| Apr 2025.0 | 100.00 | 88.78 | 90.95 | 23.76 | 18.59 | 19.99 | 213.88 |
| Mar 2025.0 | 115.80 | 81.60 | 90.94 | 29.79 | 16.25 | 19.99 | 213.86 |
| Feb 2025.0 | 127.95 | 87.00 | 95.20 | 29.56 | 16.62 | 18.70 | 223.87 |
| Jan 2025.0 | 139.80 | 102.00 | 108.95 | 28.48 | 18.80 | 21.40 | 256.21 |
| Dec 2024.0 | 154.40 | 124.65 | 129.90 | 32.99 | 24.30 | 25.52 | 305.48 |
| Nov 2024.0 | 145.00 | 121.25 | 131.85 | 29.09 | 23.21 | 25.90 | 310.06 |
| Oct 2024.0 | 159.45 | 125.20 | 134.10 | 31.37 | 23.32 | 26.31 | 314.93 |
