| EIH Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 500840 |
NSE Symbol : EIHOTEL |
P/E(TTM) : 29.04 |
|
ISIN Demat : INE230A01023 |
Div & Yield% : 0.51 |
EPS(TTM) : 10.04 |
|
Book Value(₹) : 74.98 |
Market Cap(₹Cr) : 18,235.62 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 337.00 | 289.20 | 296.55 | 31.03 | 25.86 | 27.19 | 18,545.17 |
| Apr 2026.0 | 341.55 | 271.35 | 318.90 | 31.51 | 23.45 | 29.24 | 19,942.86 |
| Mar 2026.0 | 374.90 | 272.00 | 273.60 | 39.32 | 24.80 | 25.09 | 17,109.96 |
| Feb 2026.0 | 374.75 | 310.70 | 313.50 | 37.70 | 27.87 | 28.75 | 19,605.17 |
| Jan 2026.0 | 371.00 | 304.95 | 313.55 | 34.69 | 27.45 | 28.75 | 19,608.29 |
| Dec 2025.0 | 391.25 | 358.00 | 367.90 | 37.03 | 32.67 | 33.73 | 23,007.15 |
| Nov 2025.0 | 405.00 | 371.05 | 374.15 | 37.67 | 33.72 | 34.31 | 23,398.00 |
| Oct 2025.0 | 414.90 | 360.50 | 390.00 | 40.11 | 32.60 | 35.76 | 24,389.20 |
| Sep 2025.0 | 434.35 | 354.55 | 358.25 | 42.45 | 32.17 | 32.85 | 22,403.67 |
| Aug 2025.0 | 426.95 | 350.05 | 399.45 | 39.94 | 31.27 | 36.63 | 24,980.17 |
