| EIH Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 500840 |
NSE Symbol : EIHOTEL |
P/E(TTM) : 29.04 |
|
ISIN Demat : INE230A01023 |
Div & Yield% : 0.51 |
EPS(TTM) : 10.04 |
|
Book Value(₹) : 74.98 |
Market Cap(₹Cr) : 18,235.62 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 393.55 | 362.70 | 375.70 | 36.94 | 33.17 | 34.45 | 23,494.93 |
| Jun 2025.0 | 385.60 | 340.40 | 369.45 | 35.96 | 30.82 | 33.88 | 23,104.08 |
| May 2025.0 | 384.60 | 334.20 | 369.60 | 36.02 | 29.44 | 33.89 | 23,113.46 |
| Apr 2025.0 | 397.15 | 335.25 | 370.35 | 36.96 | 29.33 | 33.96 | 23,160.36 |
| Mar 2025.0 | 402.80 | 310.35 | 353.05 | 39.33 | 27.49 | 32.37 | 22,078.48 |
| Feb 2025.0 | 399.00 | 293.45 | 319.10 | 44.67 | 28.82 | 34.35 | 19,955.37 |
| Jan 2025.0 | 434.95 | 341.55 | 370.35 | 47.57 | 35.42 | 39.86 | 23,160.36 |
| Dec 2024.0 | 441.00 | 376.60 | 420.20 | 49.05 | 39.07 | 45.23 | 26,277.80 |
| Nov 2024.0 | 391.90 | 348.80 | 379.35 | 46.50 | 36.75 | 40.83 | 23,723.19 |
| Oct 2024.0 | 441.00 | 344.25 | 364.70 | 48.51 | 36.18 | 39.25 | 22,807.03 |
