| EIH Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 500840 |
NSE Symbol : EIHOTEL |
P/E(TTM) : 29.04 |
|
ISIN Demat : INE230A01023 |
Div & Yield% : 0.51 |
EPS(TTM) : 10.04 |
|
Book Value(₹) : 74.98 |
Market Cap(₹Cr) : 18,235.62 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 248.30 | 221.05 | 237.85 | 44.78 | 38.83 | 42.02 | 14,874.29 |
| Oct 2023.0 | 242.30 | 205.30 | 224.80 | 43.90 | 34.98 | 39.72 | 14,058.19 |
| Sep 2023.0 | 274.65 | 220.95 | 223.20 | 49.01 | 38.64 | 39.43 | 13,958.13 |
| Aug 2023.0 | 251.75 | 205.05 | 249.25 | 44.92 | 35.16 | 44.04 | 15,587.20 |
| Jul 2023.0 | 222.75 | 203.40 | 211.75 | 40.09 | 35.42 | 37.41 | 13,242.09 |
| Jun 2023.0 | 220.25 | 205.05 | 211.95 | 39.85 | 35.77 | 37.45 | 13,254.59 |
| May 2023.0 | 218.25 | 184.10 | 208.70 | 40.50 | 32.30 | 36.87 | 13,051.35 |
| Apr 2023.0 | 192.75 | 162.25 | 188.85 | 34.76 | 27.82 | 33.37 | 11,810.00 |
| Mar 2023.0 | 174.55 | 150.45 | 165.60 | 31.61 | 25.59 | 29.26 | 10,356.03 |
| Feb 2023.0 | 178.00 | 155.65 | 157.25 | 0.00 | 0.00 | 0.00 | 9,833.85 |
