| Accelya Solutions India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532268 |
NSE Symbol : ACCELYA |
P/E(TTM) : 14.77 |
|
ISIN Demat : INE793A01012 |
Div & Yield% : 8.16 |
EPS(TTM) : 74.70 |
|
Book Value(₹) : 160.72 |
Market Cap(₹Cr) : 1,646.89 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2023.0 | 1,715.60 | 1,376.10 | 1,420.85 | 33.95 | 26.13 | 27.43 | 2,120.80 |
| Dec 2022.0 | 1,749.95 | 1,299.60 | 1,454.00 | 35.18 | 24.17 | 28.07 | 2,170.28 |
| Nov 2022.0 | 1,712.70 | 1,259.60 | 1,619.05 | 33.82 | 24.15 | 31.26 | 2,416.64 |
| Oct 2022.0 | 1,312.00 | 1,042.85 | 1,279.60 | 25.97 | 19.92 | 24.70 | 1,909.96 |
| Sep 2022.0 | 1,193.25 | 1,099.00 | 1,123.30 | 23.27 | 20.85 | 21.68 | 1,676.67 |
| Aug 2022.0 | 1,170.00 | 929.70 | 1,126.65 | 23.51 | 17.40 | 21.75 | 1,681.67 |
| Jul 2022.0 | 994.00 | 861.00 | 935.30 | 20.80 | 16.43 | 18.06 | 1,396.05 |
| Jun 2022.0 | 954.70 | 832.00 | 880.70 | 18.73 | 15.88 | 17.00 | 1,314.56 |
| May 2022.0 | 1,050.00 | 907.25 | 946.40 | 35.78 | 29.13 | 31.30 | 1,412.62 |
| Apr 2022.0 | 1,022.95 | 922.05 | 973.40 | 35.78 | 30.09 | 32.19 | 1,452.92 |
