| Accelya Solutions India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532268 |
NSE Symbol : ACCELYA |
P/E(TTM) : 14.77 |
|
ISIN Demat : INE793A01012 |
Div & Yield% : 8.16 |
EPS(TTM) : 74.70 |
|
Book Value(₹) : 160.72 |
Market Cap(₹Cr) : 1,646.89 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 1,893.00 | 1,728.05 | 1,869.10 | 24.26 | 21.52 | 23.65 | 2,789.87 |
| Aug 2024.0 | 1,852.00 | 1,677.00 | 1,760.00 | 24.02 | 21.06 | 22.27 | 2,627.02 |
| Jul 2024.0 | 1,977.95 | 1,704.00 | 1,812.70 | 25.73 | 21.32 | 22.94 | 2,705.68 |
| Jun 2024.0 | 1,829.00 | 1,463.85 | 1,729.10 | 24.13 | 17.40 | 21.88 | 2,580.90 |
| May 2024.0 | 1,727.50 | 1,600.80 | 1,614.55 | 24.32 | 21.62 | 21.99 | 2,409.92 |
| Apr 2024.0 | 1,929.15 | 1,669.00 | 1,685.65 | 27.03 | 22.66 | 22.96 | 2,516.05 |
| Mar 2024.0 | 1,922.75 | 1,582.60 | 1,676.10 | 27.22 | 21.09 | 22.83 | 2,501.79 |
| Feb 2024.0 | 2,128.25 | 1,761.15 | 1,833.60 | 29.95 | 23.86 | 24.97 | 2,736.88 |
| Jan 2024.0 | 2,005.30 | 1,395.85 | 1,823.85 | 28.23 | 18.64 | 24.84 | 2,722.33 |
| Dec 2023.0 | 1,470.00 | 1,308.80 | 1,416.15 | 20.61 | 17.76 | 19.29 | 2,113.78 |
