| Accelya Solutions India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532268 |
NSE Symbol : ACCELYA |
P/E(TTM) : 14.77 |
|
ISIN Demat : INE793A01012 |
Div & Yield% : 8.16 |
EPS(TTM) : 74.70 |
|
Book Value(₹) : 160.72 |
Market Cap(₹Cr) : 1,646.89 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 1,429.05 | 1,351.95 | 1,377.80 | 20.01 | 18.33 | 18.76 | 2,056.54 |
| Oct 2023.0 | 1,750.00 | 1,338.95 | 1,374.00 | 24.70 | 17.54 | 18.71 | 2,050.87 |
| Sep 2023.0 | 1,640.00 | 1,453.95 | 1,631.20 | 22.46 | 19.37 | 22.22 | 2,434.77 |
| Aug 2023.0 | 1,619.00 | 1,327.05 | 1,573.70 | 22.35 | 17.45 | 21.43 | 2,348.95 |
| Jul 2023.0 | 1,478.45 | 1,281.00 | 1,359.20 | 20.66 | 17.39 | 18.51 | 2,028.78 |
| Jun 2023.0 | 1,385.00 | 1,310.60 | 1,323.70 | 19.30 | 17.69 | 18.03 | 1,975.79 |
| May 2023.0 | 1,468.60 | 1,250.00 | 1,355.50 | 28.81 | 24.01 | 26.17 | 2,023.25 |
| Apr 2023.0 | 1,495.05 | 1,232.90 | 1,404.15 | 29.79 | 23.29 | 27.11 | 2,095.87 |
| Mar 2023.0 | 1,326.55 | 1,068.05 | 1,219.90 | 27.10 | 20.43 | 23.55 | 1,820.85 |
| Feb 2023.0 | 1,438.80 | 1,111.00 | 1,146.65 | 28.90 | 21.39 | 22.14 | 1,711.52 |
