| Accelya Solutions India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532268 |
NSE Symbol : ACCELYA |
P/E(TTM) : 14.77 |
|
ISIN Demat : INE793A01012 |
Div & Yield% : 8.16 |
EPS(TTM) : 74.70 |
|
Book Value(₹) : 160.72 |
Market Cap(₹Cr) : 1,646.89 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 1,178.20 | 1,087.05 | 1,141.85 | 13.61 | 12.09 | 13.12 | 1,704.36 |
| Apr 2026.0 | 1,214.95 | 1,065.10 | 1,159.80 | 14.07 | 11.69 | 13.32 | 1,731.15 |
| Mar 2026.0 | 1,249.00 | 1,017.10 | 1,025.20 | 14.75 | 11.59 | 11.78 | 1,530.24 |
| Feb 2026.0 | 1,399.00 | 1,145.25 | 1,197.65 | 16.28 | 12.91 | 13.76 | 1,787.64 |
| Jan 2026.0 | 1,376.50 | 1,266.80 | 1,289.85 | 16.05 | 14.29 | 14.82 | 1,925.26 |
| Dec 2025.0 | 1,342.00 | 1,271.90 | 1,312.50 | 15.91 | 14.28 | 15.08 | 1,959.07 |
| Nov 2025.0 | 1,396.00 | 1,275.05 | 1,301.70 | 16.14 | 14.54 | 14.95 | 1,942.95 |
| Oct 2025.0 | 1,524.55 | 1,379.05 | 1,389.90 | 17.83 | 15.82 | 15.96 | 2,074.60 |
| Sep 2025.0 | 1,524.00 | 1,384.95 | 1,469.95 | 17.89 | 15.71 | 16.88 | 2,194.09 |
| Aug 2025.0 | 1,463.25 | 1,370.65 | 1,398.50 | 17.16 | 15.50 | 16.06 | 2,087.44 |
