| Albert David Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 524075 |
NSE Symbol : ALBERTDAVD |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE155C01010 |
Div & Yield% : 0.73 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 689.84 |
Market Cap(₹Cr) : 391.08 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 762.00 | 670.00 | 692.00 | 25.95 | 22.48 | 23.22 | 395.13 |
| Dec 2025.0 | 801.30 | 730.05 | 740.00 | 27.11 | 24.26 | 24.83 | 422.54 |
| Nov 2025.0 | 899.65 | 775.00 | 798.55 | 30.72 | 22.80 | 26.79 | 455.97 |
| Oct 2025.0 | 863.00 | 775.00 | 850.60 | 29.25 | 25.90 | 28.54 | 485.69 |
| Sep 2025.0 | 826.95 | 772.55 | 785.00 | 28.54 | 25.58 | 26.34 | 448.24 |
| Aug 2025.0 | 910.00 | 790.50 | 800.00 | 31.81 | 26.21 | 26.84 | 456.80 |
| Jul 2025.0 | 959.35 | 843.05 | 889.45 | 33.49 | 27.01 | 29.84 | 507.88 |
| Jun 2025.0 | 874.10 | 795.00 | 835.70 | 29.90 | 26.54 | 28.04 | 477.18 |
| May 2025.0 | 919.45 | 790.30 | 803.05 | 31.52 | 25.78 | 26.94 | 458.54 |
| Apr 2025.0 | 891.75 | 763.90 | 825.05 | 30.48 | 25.37 | 27.68 | 471.10 |