| Albert David Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 524075 |
NSE Symbol : ALBERTDAVD |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE155C01010 |
Div & Yield% : 0.72 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 689.84 |
Market Cap(₹Cr) : 394.16 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 1,231.00 | 1,075.60 | 1,114.50 | 9.85 | 7.81 | 8.44 | 636.38 |
| Apr 2024.0 | 1,230.00 | 1,096.10 | 1,197.10 | 9.49 | 8.04 | 9.06 | 683.54 |
| Mar 2024.0 | 1,328.70 | 1,010.00 | 1,075.75 | 10.54 | 7.58 | 8.14 | 614.25 |
| Feb 2024.0 | 1,509.70 | 1,256.30 | 1,305.75 | 24.86 | 19.17 | 20.62 | 745.58 |
| Jan 2024.0 | 1,605.00 | 960.00 | 1,433.70 | 26.67 | 15.09 | 22.64 | 818.64 |
| Dec 2023.0 | 1,069.75 | 919.95 | 976.15 | 17.28 | 14.35 | 15.41 | 557.38 |
| Nov 2023.0 | 1,090.20 | 814.45 | 1,058.90 | 17.69 | 12.76 | 16.72 | 604.63 |
| Oct 2023.0 | 879.70 | 776.00 | 829.80 | 14.17 | 12.16 | 13.10 | 473.82 |
| Sep 2023.0 | 828.95 | 729.00 | 776.80 | 14.31 | 11.16 | 12.27 | 443.55 |
| Aug 2023.0 | 880.05 | 740.00 | 795.55 | 15.25 | 11.01 | 12.56 | 454.26 |