| Albert David Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 524075 |
NSE Symbol : ALBERTDAVD |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE155C01010 |
Div & Yield% : 0.72 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 689.84 |
Market Cap(₹Cr) : 394.16 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 745.50 | 584.85 | 741.65 | 11.83 | 9.04 | 11.71 | 423.48 |
| Jun 2023.0 | 653.15 | 557.95 | 596.20 | 11.44 | 8.19 | 9.41 | 340.43 |
| May 2023.0 | 618.95 | 555.00 | 578.15 | 10.01 | 8.59 | 9.13 | 330.12 |
| Apr 2023.0 | 615.85 | 516.65 | 606.30 | 9.88 | 8.09 | 9.57 | 346.20 |
| Mar 2023.0 | 571.00 | 508.35 | 511.90 | 9.55 | 7.97 | 8.08 | 292.29 |
| Feb 2023.0 | 584.00 | 548.80 | 548.95 | 10.38 | 9.34 | 9.35 | 313.45 |
| Jan 2023.0 | 597.95 | 532.45 | 548.00 | 10.64 | 8.81 | 9.33 | 312.91 |
| Dec 2022.0 | 643.50 | 533.10 | 567.70 | 11.60 | 8.78 | 9.66 | 324.16 |
| Nov 2022.0 | 642.00 | 546.60 | 613.70 | 11.56 | 9.14 | 10.45 | 350.42 |
| Oct 2022.0 | 580.05 | 548.70 | 562.30 | 10.13 | 9.34 | 9.57 | 321.07 |