| Accedere Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 531533 |
NSE Symbol : - |
P/E(TTM) : 41.52 |
|
ISIN Demat : INE578B01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.63 |
|
Book Value(₹) : 11.38 |
Market Cap(₹Cr) : 33.41 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 75.41 | 66.96 | 68.18 | 0.00 | 0.00 | 0.00 | 37.70 |
| Dec 2023.0 | 80.86 | 55.28 | 74.55 | 0.00 | 0.00 | 0.00 | 41.22 |
| Nov 2023.0 | 62.05 | 54.56 | 60.59 | 0.00 | 0.00 | 0.00 | 33.51 |
| Oct 2023.0 | 62.25 | 53.72 | 58.80 | 0.00 | 0.00 | 0.00 | 32.52 |
| Sep 2023.0 | 62.91 | 52.45 | 61.81 | 0.00 | 0.00 | 0.00 | 34.18 |
| Aug 2023.0 | 61.95 | 53.65 | 60.36 | 0.00 | 0.00 | 0.00 | 33.38 |
| Jul 2023.0 | 61.39 | 44.91 | 59.09 | 0.00 | 0.00 | 0.00 | 32.68 |
| Jun 2023.0 | 60.14 | 49.27 | 56.35 | 0.00 | 0.00 | 0.00 | 31.16 |
| May 2023.0 | 60.91 | 47.15 | 54.55 | 0.00 | 0.00 | 0.00 | 30.16 |
| Apr 2023.0 | 63.00 | 49.00 | 58.64 | 0.00 | 0.00 | 0.00 | 32.42 |
