| Accedere Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 531533 |
NSE Symbol : - |
P/E(TTM) : 41.52 |
|
ISIN Demat : INE578B01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.63 |
|
Book Value(₹) : 11.38 |
Market Cap(₹Cr) : 33.41 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 90.39 | 77.73 | 82.05 | 470.64 | 371.21 | 412.45 | 45.37 |
| Oct 2024.0 | 94.28 | 59.99 | 82.73 | 522.92 | 276.41 | 415.88 | 45.75 |
| Sep 2024.0 | 78.27 | 68.48 | 73.64 | 394.40 | 312.45 | 370.18 | 40.72 |
| Aug 2024.0 | 79.09 | 71.41 | 73.01 | 430.72 | 343.46 | 367.02 | 40.37 |
| Jul 2024.0 | 91.70 | 70.18 | 79.12 | 461.26 | 335.64 | 397.74 | 43.75 |
| Jun 2024.0 | 83.52 | 69.22 | 77.73 | 448.77 | 321.73 | 390.74 | 42.98 |
| May 2024.0 | 74.55 | 65.42 | 71.36 | 405.72 | 301.47 | 358.75 | 39.46 |
| Apr 2024.0 | 84.99 | 76.71 | 76.71 | 427.26 | 385.62 | 385.62 | 42.42 |
| Mar 2024.0 | 87.76 | 61.82 | 85.07 | 455.15 | 295.97 | 427.67 | 47.04 |
| Feb 2024.0 | 75.13 | 58.27 | 61.82 | 0.00 | 0.00 | 0.00 | 34.18 |
