| Accedere Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 531533 |
NSE Symbol : - |
P/E(TTM) : 41.52 |
|
ISIN Demat : INE578B01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.63 |
|
Book Value(₹) : 11.38 |
Market Cap(₹Cr) : 33.41 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 77.32 | 58.80 | 74.55 | 188.90 | 130.06 | 164.89 | 41.22 |
| Aug 2025.0 | 72.49 | 58.74 | 58.74 | 160.34 | 129.92 | 129.92 | 32.48 |
| Jul 2025.0 | 83.87 | 57.25 | 63.18 | 197.42 | 114.73 | 139.75 | 34.94 |
| Jun 2025.0 | 87.68 | 76.39 | 79.09 | 193.95 | 163.20 | 174.94 | 43.74 |
| May 2025.0 | 88.60 | 56.73 | 87.68 | 198.03 | 125.48 | 193.95 | 48.49 |
| Apr 2025.0 | 80.91 | 62.19 | 62.19 | 190.37 | 137.56 | 137.56 | 34.39 |
| Mar 2025.0 | 76.66 | 58.25 | 76.63 | 169.63 | 116.62 | 169.49 | 42.37 |
| Feb 2025.0 | 88.20 | 72.26 | 75.27 | 486.90 | 347.91 | 378.40 | 41.62 |
| Jan 2025.0 | 86.86 | 80.71 | 84.55 | 446.49 | 387.32 | 425.02 | 46.75 |
| Dec 2024.0 | 94.51 | 73.45 | 87.75 | 498.41 | 334.30 | 441.11 | 48.52 |
