| Accedere Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 531533 |
NSE Symbol : - |
P/E(TTM) : 41.52 |
|
ISIN Demat : INE578B01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.63 |
|
Book Value(₹) : 11.38 |
Market Cap(₹Cr) : 33.41 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 91.42 | 52.72 | 73.00 | 199.50 | 94.84 | 144.14 | 36.04 |
| Jun 2026.0 | 87.07 | 50.00 | 87.07 | 171.93 | 89.66 | 171.93 | 42.98 |
| May 2026.0 | 60.60 | 51.50 | 55.16 | 127.37 | 98.83 | 108.92 | 27.23 |
| Apr 2026.0 | 66.00 | 49.05 | 58.02 | 140.52 | 88.04 | 114.57 | 28.64 |
| Mar 2026.0 | 72.50 | 48.07 | 60.34 | 155.91 | 98.02 | 119.15 | 29.79 |
| Feb 2026.0 | 68.90 | 38.28 | 45.79 | 170.24 | 78.02 | 101.29 | 25.32 |
| Jan 2026.0 | 78.95 | 65.51 | 65.51 | 182.74 | 144.90 | 144.90 | 36.23 |
| Dec 2025.0 | 77.22 | 68.18 | 74.76 | 181.21 | 142.78 | 165.37 | 41.34 |
| Nov 2025.0 | 75.41 | 60.45 | 72.73 | 172.95 | 124.40 | 160.87 | 40.22 |
| Oct 2025.0 | 76.41 | 57.28 | 63.46 | 174.92 | 115.70 | 140.38 | 35.09 |
