| Himatsingka Seide Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 514043 |
NSE Symbol : HIMATSEIDE |
P/E(TTM) : 15.91 |
|
ISIN Demat : INE049A01027 |
Div & Yield% : 0.32 |
EPS(TTM) : 4.78 |
|
Book Value(₹) : 185.72 |
Market Cap(₹Cr) : 956.52 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 171.35 | 137.35 | 147.65 | 15.01 | 10.80 | 12.18 | 1,453.72 |
| Aug 2024.0 | 157.90 | 121.30 | 148.05 | 13.29 | 9.05 | 12.21 | 1,457.66 |
| Jul 2024.0 | 159.50 | 127.55 | 151.20 | 13.88 | 10.09 | 12.47 | 1,488.67 |
| Jun 2024.0 | 144.00 | 117.00 | 138.80 | 12.36 | 9.60 | 11.45 | 1,366.59 |
| May 2024.0 | 145.30 | 125.60 | 126.95 | 12.19 | 10.25 | 10.47 | 1,249.91 |
| Apr 2024.0 | 148.40 | 123.65 | 143.20 | 12.68 | 9.32 | 11.81 | 1,409.91 |
| Mar 2024.0 | 147.80 | 116.00 | 122.15 | 12.36 | 9.40 | 10.08 | 1,202.65 |
| Feb 2024.0 | 177.45 | 144.25 | 145.30 | 0.00 | 0.00 | 0.00 | 1,430.58 |
| Jan 2024.0 | 175.70 | 147.70 | 167.15 | 0.00 | 0.00 | 0.00 | 1,645.71 |
| Dec 2023.0 | 186.60 | 161.85 | 167.70 | 0.00 | 0.00 | 0.00 | 1,651.13 |
