| Himatsingka Seide Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 514043 |
NSE Symbol : HIMATSEIDE |
P/E(TTM) : 15.91 |
|
ISIN Demat : INE049A01027 |
Div & Yield% : 0.32 |
EPS(TTM) : 4.78 |
|
Book Value(₹) : 185.72 |
Market Cap(₹Cr) : 956.52 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 93.19 | 73.60 | 77.30 | 8.51 | 6.16 | 6.62 | 971.99 |
| Apr 2026.0 | 97.65 | 74.62 | 88.77 | 8.73 | 5.90 | 7.61 | 1,116.21 |
| Mar 2026.0 | 98.00 | 71.91 | 72.47 | 8.46 | 6.11 | 6.21 | 911.25 |
| Feb 2026.0 | 126.50 | 98.90 | 99.45 | 11.54 | 8.43 | 8.52 | 1,250.51 |
| Jan 2026.0 | 115.35 | 94.40 | 103.85 | 9.92 | 7.94 | 8.90 | 1,305.83 |
| Dec 2025.0 | 126.20 | 110.90 | 113.90 | 11.14 | 9.23 | 9.76 | 1,432.20 |
| Nov 2025.0 | 129.35 | 115.35 | 125.45 | 11.15 | 9.59 | 10.75 | 1,577.44 |
| Oct 2025.0 | 129.05 | 113.20 | 122.85 | 11.44 | 9.65 | 10.53 | 1,544.74 |
| Sep 2025.0 | 134.65 | 114.90 | 119.55 | 12.11 | 9.72 | 10.24 | 1,503.25 |
| Aug 2025.0 | 139.40 | 115.50 | 115.95 | 12.54 | 9.86 | 9.94 | 1,457.98 |
