| Himatsingka Seide Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 514043 |
NSE Symbol : HIMATSEIDE |
P/E(TTM) : 15.91 |
|
ISIN Demat : INE049A01027 |
Div & Yield% : 0.32 |
EPS(TTM) : 4.78 |
|
Book Value(₹) : 185.72 |
Market Cap(₹Cr) : 956.52 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 164.65 | 137.40 | 139.25 | 14.57 | 11.62 | 11.93 | 1,750.96 |
| Jun 2025.0 | 156.85 | 135.70 | 154.75 | 13.96 | 11.03 | 13.26 | 1,945.86 |
| May 2025.0 | 168.85 | 136.80 | 150.85 | 15.17 | 11.66 | 12.93 | 1,896.82 |
| Apr 2025.0 | 159.90 | 132.95 | 140.35 | 13.78 | 11.25 | 12.03 | 1,764.79 |
| Mar 2025.0 | 162.00 | 107.50 | 140.90 | 14.75 | 8.47 | 12.07 | 1,771.71 |
| Feb 2025.0 | 172.15 | 111.00 | 113.00 | 18.90 | 11.49 | 11.90 | 1,420.89 |
| Jan 2025.0 | 207.90 | 147.35 | 159.70 | 22.56 | 14.82 | 16.82 | 2,008.10 |
| Dec 2024.0 | 231.60 | 181.00 | 188.50 | 25.81 | 17.77 | 19.86 | 2,370.24 |
| Nov 2024.0 | 183.05 | 146.00 | 180.50 | 19.55 | 15.28 | 19.01 | 2,269.65 |
| Oct 2024.0 | 177.75 | 130.65 | 170.20 | 19.60 | 10.69 | 17.93 | 2,140.13 |
