| Khazanchi Jewellers Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 543953 |
NSE Symbol : - |
P/E(TTM) : 20.25 |
|
ISIN Demat : INE0OWC01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 36.13 |
|
Book Value(₹) : 129.14 |
Market Cap(₹Cr) : 1,810.36 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 722.00 | 610.00 | 721.00 | 20.01 | 16.74 | 19.95 | 1,784.25 |
| Jun 2026.0 | 637.00 | 608.05 | 614.65 | 17.86 | 16.65 | 17.01 | 1,521.07 |
| May 2026.0 | 684.00 | 614.00 | 621.85 | 19.33 | 16.93 | 17.21 | 1,538.89 |
| Apr 2026.0 | 707.95 | 625.00 | 667.35 | 21.01 | 17.04 | 18.47 | 1,651.48 |
| Mar 2026.0 | 764.95 | 618.05 | 625.65 | 21.58 | 16.90 | 17.31 | 1,548.29 |
| Feb 2026.0 | 779.95 | 732.10 | 766.35 | 43.26 | 40.06 | 42.18 | 1,896.48 |
| Jan 2026.0 | 799.50 | 708.10 | 734.35 | 45.26 | 38.44 | 40.42 | 1,817.29 |
| Dec 2025.0 | 769.95 | 731.95 | 767.50 | 42.71 | 40.07 | 42.24 | 1,899.32 |
| Nov 2025.0 | 739.75 | 674.00 | 732.35 | 41.29 | 36.48 | 40.31 | 1,812.34 |
| Oct 2025.0 | 673.95 | 588.00 | 673.00 | 37.15 | 32.20 | 37.04 | 1,665.47 |
