| GMR Power & Urban Infra Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 543490 |
NSE Symbol : GMRP&UI |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE0CU601026 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 46.03 |
Market Cap(₹Cr) : 8,466.23 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 118.00 | 102.70 | 109.70 | 969.82 | 813.76 | 887.85 | 8,567.76 |
| Apr 2026.0 | 112.47 | 92.95 | 106.56 | 922.32 | 710.48 | 862.44 | 8,322.52 |
| Mar 2026.0 | 116.20 | 89.05 | 89.60 | 967.95 | 716.30 | 725.17 | 6,997.92 |
| Feb 2026.0 | 122.70 | 99.80 | 120.05 | 0.00 | 0.00 | 0.00 | 9,376.12 |
| Jan 2026.0 | 111.90 | 97.40 | 100.60 | 836.01 | 638.57 | 814.20 | 7,857.04 |
| Dec 2025.0 | 122.45 | 104.25 | 111.30 | 935.72 | 757.35 | 824.47 | 7,956.13 |
| Nov 2025.0 | 136.25 | 115.95 | 119.35 | 0.00 | 0.00 | 0.00 | 8,531.57 |
| Oct 2025.0 | 125.85 | 109.30 | 117.30 | 943.50 | 804.50 | 868.91 | 8,385.03 |
| Sep 2025.0 | 137.25 | 109.95 | 113.45 | 0.00 | 0.00 | 0.00 | 8,109.82 |
| Aug 2025.0 | 121.80 | 104.05 | 110.20 | 918.85 | 765.25 | 816.32 | 7,877.49 |
