| GMR Power & Urban Infra Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 543490 |
NSE Symbol : GMRP&UI |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE0CU601026 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 46.03 |
Market Cap(₹Cr) : 8,466.23 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 124.00 | 108.00 | 109.20 | 945.62 | 791.23 | 808.91 | 7,806.01 |
| Jun 2025.0 | 118.20 | 102.00 | 114.90 | 900.73 | 735.04 | 851.14 | 8,213.47 |
| May 2025.0 | 129.60 | 102.55 | 114.30 | 988.64 | 740.16 | 846.69 | 8,170.58 |
| Apr 2025.0 | 141.00 | 97.00 | 113.50 | 0.00 | 0.00 | 0.00 | 8,113.39 |
| Mar 2025.0 | 117.55 | 89.43 | 114.30 | 890.93 | 630.93 | 846.69 | 8,170.58 |
| Feb 2025.0 | 116.65 | 98.00 | 98.75 | 0.00 | 0.00 | 0.00 | 7,059.01 |
| Jan 2025.0 | 133.25 | 103.00 | 106.45 | 0.00 | 0.00 | 0.00 | 7,609.43 |
| Dec 2024.0 | 120.95 | 98.65 | 120.95 | 0.00 | 0.00 | 0.00 | 8,645.94 |
| Nov 2024.0 | 121.40 | 97.25 | 114.75 | 0.00 | 0.00 | 0.00 | 8,202.75 |
| Oct 2024.0 | 159.95 | 114.10 | 117.65 | 0.00 | 0.00 | 0.00 | 8,410.05 |
