| Knowledge Marine & Engineering Works Ltd | Industry : (Ship Building) | |
|---|---|---|
|
BSE Code : 543273 |
NSE Symbol : KMEW |
P/E(TTM) : 113.90 |
|
ISIN Demat : INE0CJD01029 |
Div & Yield% : 0.00 |
EPS(TTM) : 14.65 |
|
Book Value(₹) : 196.65 |
Market Cap(₹Cr) : 4,078.99 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2025.0 | 1,965.00 | 1,381.00 | 1,876.70 | 132.92 | 101.30 | 131.14 | 4,587.43 |
| Nov 2025.0 | 1,534.50 | 1,191.50 | 1,391.75 | 114.23 | 73.54 | 97.26 | 3,402.01 |
| Oct 2025.0 | 1,247.50 | 1,083.83 | 1,209.23 | 80.81 | 65.43 | 84.50 | 2,955.84 |
| Sep 2025.0 | 1,325.00 | 860.03 | 1,198.53 | 88.14 | 52.73 | 74.02 | 2,589.05 |
| Aug 2025.0 | 1,055.50 | 792.58 | 940.85 | 73.62 | 48.03 | 58.10 | 2,032.42 |
| Jul 2025.0 | 929.35 | 765.00 | 829.90 | 58.54 | 45.13 | 51.25 | 1,792.75 |
| Jun 2025.0 | 910.98 | 732.90 | 781.38 | 61.44 | 44.63 | 48.25 | 1,687.93 |
| May 2025.0 | 824.95 | 655.00 | 775.80 | 53.05 | 37.87 | 47.91 | 1,675.88 |
| Apr 2025.0 | 835.00 | 632.50 | 695.05 | 61.95 | 37.52 | 42.92 | 1,501.45 |
| Mar 2025.0 | 865.00 | 687.50 | 697.53 | 57.08 | 41.85 | 43.08 | 1,506.79 |