| Knowledge Marine & Engineering Works Ltd | Industry : (Ship Building) | |
|---|---|---|
|
BSE Code : 543273 |
NSE Symbol : KMEW |
P/E(TTM) : 57.75 |
|
ISIN Demat : INE0CJD01029 |
Div & Yield% : 0.00 |
EPS(TTM) : 31.89 |
|
Book Value(₹) : 223.05 |
Market Cap(₹Cr) : 4,501.63 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 790.00 | 591.15 | 705.18 | 37.08 | 27.13 | 32.69 | 1,523.32 |
| Oct 2023.0 | 780.00 | 653.00 | 675.25 | 37.27 | 29.82 | 31.30 | 1,458.68 |
| Sep 2023.0 | 907.50 | 730.50 | 753.83 | 43.87 | 33.15 | 34.94 | 1,628.41 |
| Aug 2023.0 | 904.50 | 547.50 | 861.83 | 43.15 | 25.23 | 39.95 | 1,861.71 |
| Jul 2023.0 | 577.50 | 490.00 | 562.03 | 27.51 | 21.91 | 26.05 | 1,214.09 |
| Jun 2023.0 | 645.00 | 532.03 | 573.55 | 31.68 | 23.56 | 26.59 | 1,238.98 |
| May 2023.0 | 619.00 | 477.50 | 554.70 | 30.49 | 18.88 | 25.71 | 1,198.26 |
| Apr 2023.0 | 573.00 | 422.55 | 551.00 | 27.26 | 18.89 | 25.54 | 1,190.27 |
| Mar 2023.0 | 560.00 | 445.00 | 450.73 | 27.96 | 20.19 | 20.89 | 973.66 |
| Feb 2023.0 | 629.95 | 438.25 | 464.98 | 75.19 | 46.80 | 51.56 | 1,004.44 |
