| Fairchem Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 543252 |
NSE Symbol : FAIRCHEMOR |
P/E(TTM) : 147.49 |
|
ISIN Demat : INE0DNW01011 |
Div & Yield% : 1.09 |
EPS(TTM) : 4.65 |
|
Book Value(₹) : 225.82 |
Market Cap(₹Cr) : 893.04 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 2,048.00 | 1,724.20 | 1,861.60 | 66.73 | 51.53 | 57.10 | 2,423.97 |
| Aug 2021.0 | 2,153.50 | 1,592.00 | 1,880.85 | 70.77 | 44.18 | 57.69 | 2,449.04 |
| Jul 2021.0 | 1,828.30 | 1,453.00 | 1,757.50 | 58.34 | 42.97 | 53.91 | 2,288.42 |
| Jun 2021.0 | 1,768.95 | 885.00 | 1,468.90 | 59.85 | 26.73 | 45.06 | 1,912.64 |
| May 2021.0 | 953.55 | 715.00 | 893.30 | 30.09 | 20.53 | 27.40 | 1,163.16 |
| Apr 2021.0 | 815.00 | 610.00 | 732.90 | 27.44 | 15.43 | 22.48 | 954.30 |
| Mar 2021.0 | 764.90 | 618.80 | 748.60 | 23.97 | 18.86 | 22.96 | 974.74 |
| Feb 2021.0 | 675.45 | 511.00 | 619.65 | 25.92 | 16.37 | 23.09 | 806.84 |
| Jan 2021.0 | 725.00 | 587.25 | 596.05 | 31.32 | 21.33 | 22.21 | 776.11 |