| Fairchem Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 543252 |
NSE Symbol : FAIRCHEMOR |
P/E(TTM) : 147.49 |
|
ISIN Demat : INE0DNW01011 |
Div & Yield% : 1.09 |
EPS(TTM) : 4.65 |
|
Book Value(₹) : 225.82 |
Market Cap(₹Cr) : 893.04 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 1,275.05 | 1,135.25 | 1,236.00 | 39.34 | 33.00 | 36.97 | 1,609.38 |
| Apr 2023.0 | 1,317.95 | 911.95 | 1,256.45 | 41.35 | 24.56 | 37.58 | 1,636.01 |
| Mar 2023.0 | 1,087.95 | 905.00 | 914.10 | 33.99 | 26.90 | 27.34 | 1,190.24 |
| Feb 2023.0 | 1,219.00 | 932.30 | 937.90 | 24.16 | 17.78 | 18.00 | 1,221.23 |
| Jan 2023.0 | 1,354.80 | 1,096.70 | 1,135.80 | 26.65 | 20.63 | 21.80 | 1,478.91 |
| Dec 2022.0 | 1,584.25 | 1,171.70 | 1,334.55 | 30.72 | 21.26 | 25.61 | 1,737.70 |
| Nov 2022.0 | 1,910.20 | 1,423.55 | 1,514.50 | 36.98 | 26.82 | 29.06 | 1,972.02 |
| Oct 2022.0 | 2,448.90 | 1,792.35 | 1,806.65 | 50.16 | 34.12 | 34.67 | 2,352.42 |
| Sep 2022.0 | 2,293.25 | 1,906.80 | 1,963.75 | 44.97 | 35.96 | 37.69 | 2,556.98 |
| Aug 2022.0 | 2,099.00 | 1,505.00 | 2,056.80 | 41.11 | 27.35 | 39.47 | 2,678.14 |