| Fairchem Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 543252 |
NSE Symbol : FAIRCHEMOR |
P/E(TTM) : 138.48 |
|
ISIN Demat : INE0DNW01011 |
Div & Yield% : 1.16 |
EPS(TTM) : 4.65 |
|
Book Value(₹) : 225.82 |
Market Cap(₹Cr) : 838.48 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 794.80 | 603.05 | 648.65 | 48.32 | 32.85 | 38.01 | 844.60 |
| Dec 2025.0 | 728.80 | 653.55 | 724.70 | 42.95 | 37.56 | 42.47 | 943.62 |
| Nov 2025.0 | 812.55 | 620.35 | 653.40 | 53.06 | 35.56 | 38.29 | 850.79 |
| Oct 2025.0 | 818.90 | 740.00 | 762.70 | 50.43 | 42.88 | 44.69 | 993.10 |
| Sep 2025.0 | 825.85 | 753.75 | 773.20 | 49.44 | 42.95 | 45.31 | 1,006.78 |
| Aug 2025.0 | 919.70 | 781.25 | 784.70 | 55.68 | 45.23 | 45.98 | 1,021.75 |
| Jul 2025.0 | 1,030.35 | 868.40 | 884.70 | 62.02 | 49.83 | 51.84 | 1,151.96 |
| Jun 2025.0 | 1,100.00 | 865.95 | 1,005.35 | 70.53 | 45.26 | 58.91 | 1,309.06 |
| May 2025.0 | 895.85 | 747.30 | 848.15 | 56.30 | 42.19 | 49.70 | 1,104.37 |
| Apr 2025.0 | 930.25 | 775.25 | 832.90 | 55.61 | 42.24 | 48.81 | 1,084.51 |