| Fairchem Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 543252 |
NSE Symbol : FAIRCHEMOR |
P/E(TTM) : 139.55 |
|
ISIN Demat : INE0DNW01011 |
Div & Yield% : 1.16 |
EPS(TTM) : 4.65 |
|
Book Value(₹) : 225.82 |
Market Cap(₹Cr) : 844.93 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 1,047.90 | 809.10 | 876.45 | 62.95 | 45.00 | 51.36 | 1,141.22 |
| Feb 2025.0 | 1,185.00 | 831.20 | 848.95 | 39.70 | 26.18 | 27.31 | 1,105.41 |
| Jan 2025.0 | 1,230.20 | 938.65 | 1,111.50 | 40.50 | 29.84 | 35.75 | 1,447.27 |
| Dec 2024.0 | 1,307.95 | 815.95 | 1,215.00 | 47.40 | 26.18 | 39.08 | 1,582.04 |
| Nov 2024.0 | 1,052.10 | 775.55 | 850.10 | 34.61 | 24.59 | 27.34 | 1,106.91 |
| Oct 2024.0 | 1,261.40 | 962.60 | 993.90 | 41.98 | 30.40 | 31.97 | 1,294.15 |
| Sep 2024.0 | 1,343.60 | 1,178.30 | 1,213.75 | 44.21 | 37.03 | 39.04 | 1,580.41 |
| Aug 2024.0 | 1,463.95 | 1,216.05 | 1,320.40 | 49.10 | 34.03 | 42.47 | 1,719.28 |
| Jul 2024.0 | 1,552.00 | 1,304.70 | 1,361.90 | 51.14 | 39.27 | 43.81 | 1,773.32 |
| Jun 2024.0 | 1,433.00 | 1,175.50 | 1,373.95 | 47.20 | 36.84 | 44.19 | 1,789.01 |