| City Union Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532210 |
NSE Symbol : CUB |
P/E(TTM) : 16.70 |
|
ISIN Demat : INE491A01021 |
Div & Yield% : 0.73 |
EPS(TTM) : 16.28 |
|
Book Value(₹) : 133.76 |
Market Cap(₹Cr) : 20,177.65 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 282.95 | 227.55 | 270.65 | 19.01 | 14.48 | 17.88 | 20,084.89 |
| Oct 2025.0 | 240.80 | 209.60 | 229.10 | 16.19 | 13.61 | 15.11 | 16,977.43 |
| Sep 2025.0 | 214.20 | 193.00 | 213.65 | 14.16 | 12.68 | 14.09 | 15,832.51 |
| Aug 2025.0 | 224.35 | 195.80 | 196.00 | 15.54 | 12.90 | 12.93 | 14,523.76 |
| Jul 2025.0 | 232.70 | 199.95 | 214.35 | 16.09 | 12.71 | 14.14 | 15,883.51 |
| Jun 2025.0 | 220.50 | 184.00 | 219.05 | 14.64 | 11.39 | 14.45 | 16,231.78 |
| May 2025.0 | 197.70 | 172.00 | 195.65 | 13.14 | 11.24 | 12.90 | 14,497.82 |
| Apr 2025.0 | 185.25 | 147.00 | 176.55 | 12.33 | 9.03 | 11.64 | 13,082.10 |
| Mar 2025.0 | 163.70 | 144.00 | 157.15 | 11.05 | 8.87 | 10.36 | 11,644.59 |
| Feb 2025.0 | 180.95 | 144.05 | 147.50 | 13.82 | 10.29 | 10.76 | 10,929.54 |