| City Union Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532210 |
NSE Symbol : CUB |
P/E(TTM) : 16.70 |
|
ISIN Demat : INE491A01021 |
Div & Yield% : 0.73 |
EPS(TTM) : 16.28 |
|
Book Value(₹) : 133.76 |
Market Cap(₹Cr) : 20,177.65 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 144.30 | 124.45 | 125.25 | 11.54 | 9.77 | 9.89 | 9,273.72 |
| Apr 2023.0 | 146.50 | 123.70 | 141.55 | 12.14 | 9.73 | 11.18 | 10,480.59 |
| Mar 2023.0 | 143.45 | 120.45 | 125.85 | 11.41 | 9.35 | 9.94 | 9,318.14 |
| Feb 2023.0 | 162.00 | 128.70 | 138.45 | 16.16 | 12.17 | 13.48 | 10,246.87 |
| Jan 2023.0 | 181.70 | 148.50 | 158.40 | 18.03 | 14.11 | 15.42 | 11,723.40 |
| Dec 2022.0 | 204.95 | 161.75 | 180.25 | 20.70 | 14.48 | 17.55 | 13,340.55 |
| Nov 2022.0 | 200.00 | 179.80 | 188.85 | 20.14 | 17.23 | 18.39 | 13,977.04 |
| Oct 2022.0 | 196.50 | 167.40 | 186.05 | 19.44 | 16.16 | 18.10 | 13,759.98 |
| Sep 2022.0 | 194.10 | 168.05 | 174.30 | 19.69 | 16.00 | 16.96 | 12,890.97 |
| Aug 2022.0 | 191.80 | 157.75 | 180.05 | 19.06 | 15.13 | 17.52 | 13,316.23 |