| Fine Organic Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 541557 |
NSE Symbol : FINEORG |
P/E(TTM) : 40.49 |
|
ISIN Demat : INE686Y01026 |
Div & Yield% : 0.25 |
EPS(TTM) : 110.83 |
|
Book Value(₹) : 769.83 |
Market Cap(₹Cr) : 13,759.58 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023.0 | 5,160.00 | 4,775.05 | 4,798.40 | 27.09 | 24.67 | 24.92 | 14,711.88 |
| Aug 2023.0 | 4,899.00 | 4,481.00 | 4,790.85 | 25.73 | 23.06 | 24.88 | 14,688.73 |
| Jul 2023.0 | 4,943.00 | 4,333.00 | 4,511.40 | 25.90 | 21.84 | 23.43 | 13,831.94 |
| Jun 2023.0 | 5,125.00 | 4,487.05 | 4,887.60 | 26.96 | 23.20 | 25.38 | 14,985.37 |
| May 2023.0 | 4,810.95 | 4,351.10 | 4,499.25 | 26.89 | 22.44 | 23.36 | 13,794.69 |
| Apr 2023.0 | 4,586.85 | 4,256.60 | 4,422.65 | 24.32 | 21.92 | 22.97 | 13,559.83 |
| Mar 2023.0 | 4,714.45 | 4,030.65 | 4,306.80 | 24.82 | 20.73 | 22.36 | 13,204.64 |
| Feb 2023.0 | 5,197.95 | 4,420.55 | 4,624.95 | 65.51 | 52.46 | 56.58 | 14,180.09 |
| Jan 2023.0 | 5,809.95 | 4,963.55 | 4,991.35 | 72.52 | 59.94 | 61.06 | 15,303.47 |
| Dec 2022.0 | 6,300.00 | 5,418.65 | 5,744.30 | 78.84 | 63.54 | 70.27 | 17,612.01 |
