| Fine Organic Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 541557 |
NSE Symbol : FINEORG |
P/E(TTM) : 40.49 |
|
ISIN Demat : INE686Y01026 |
Div & Yield% : 0.25 |
EPS(TTM) : 110.83 |
|
Book Value(₹) : 769.83 |
Market Cap(₹Cr) : 13,759.58 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 4,743.85 | 3,906.45 | 4,687.80 | 37.77 | 29.66 | 36.89 | 14,372.78 |
| Apr 2025.0 | 4,387.45 | 3,355.05 | 4,081.25 | 35.57 | 22.60 | 32.11 | 12,513.10 |
| Mar 2025.0 | 4,274.00 | 3,470.25 | 3,994.40 | 35.32 | 26.24 | 31.43 | 12,246.82 |
| Feb 2025.0 | 4,600.00 | 3,408.00 | 3,501.15 | 38.62 | 27.66 | 29.19 | 10,734.52 |
| Jan 2025.0 | 4,712.05 | 4,210.00 | 4,455.80 | 40.49 | 34.58 | 37.15 | 13,661.47 |
| Dec 2024.0 | 5,279.95 | 4,301.05 | 4,460.90 | 44.85 | 35.65 | 37.19 | 13,677.11 |
| Nov 2024.0 | 5,333.90 | 4,632.55 | 5,189.05 | 45.71 | 37.75 | 43.26 | 15,909.61 |
| Oct 2024.0 | 5,355.90 | 4,561.40 | 4,855.20 | 44.83 | 37.51 | 40.48 | 14,886.03 |
| Sep 2024.0 | 5,656.00 | 5,185.05 | 5,240.25 | 49.37 | 43.10 | 43.69 | 16,066.59 |
| Aug 2024.0 | 5,717.75 | 5,120.05 | 5,339.15 | 49.28 | 42.34 | 44.52 | 16,369.82 |
