| Kinetic Trust Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 531274 |
NSE Symbol : - |
P/E(TTM) : 65.07 |
|
ISIN Demat : INE674M01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.94 |
|
Book Value(₹) : 12.01 |
Market Cap(₹Cr) : 20.55 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 8.61 | 8.61 | 8.61 | 0.00 | 0.00 | 0.00 | 2.89 |
| Apr 2023.0 | 8.61 | 8.55 | 8.61 | 0.00 | 0.00 | 0.00 | 2.89 |
| Mar 2023.0 | 8.16 | 7.54 | 8.15 | 0.00 | 0.00 | 0.00 | 2.74 |
| Feb 2023.0 | 7.56 | 5.66 | 7.56 | 63.50 | 47.54 | 63.50 | 2.54 |
| Jan 2023.0 | 10.46 | 5.91 | 6.22 | 92.18 | 47.17 | 52.25 | 2.09 |
| Dec 2022.0 | 9.80 | 9.05 | 9.50 | 82.32 | 76.02 | 79.80 | 3.19 |
| Nov 2022.0 | 10.33 | 9.60 | 9.60 | 86.77 | 80.64 | 80.64 | 3.23 |
| Oct 2022.0 | 11.08 | 9.88 | 10.33 | 99.16 | 82.99 | 86.77 | 3.47 |
| Sep 2022.0 | 12.25 | 9.60 | 10.59 | 113.66 | 77.49 | 88.96 | 3.56 |
| Aug 2022.0 | 9.30 | 8.13 | 9.15 | 78.12 | 68.29 | 76.86 | 3.07 |