| Kinetic Trust Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 531274 |
NSE Symbol : - |
P/E(TTM) : 65.07 |
|
ISIN Demat : INE674M01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.94 |
|
Book Value(₹) : 12.01 |
Market Cap(₹Cr) : 20.55 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2025.0 | 43.50 | 28.07 | 43.50 | 81.20 | 52.40 | 81.20 | 14.62 |
| Nov 2025.0 | 28.07 | 26.74 | 28.07 | 52.40 | 49.91 | 52.40 | 9.43 |
| Oct 2025.0 | 26.74 | 26.74 | 26.74 | 49.91 | 49.91 | 49.91 | 8.98 |
| Sep 2025.0 | 26.74 | 25.47 | 26.74 | 49.91 | 47.54 | 49.91 | 8.98 |
| Aug 2025.0 | 25.47 | 25.47 | 25.47 | 47.54 | 47.54 | 47.54 | 8.56 |
| Jul 2025.0 | 25.47 | 24.26 | 25.47 | 47.54 | 45.29 | 47.54 | 8.56 |
| Jun 2025.0 | 24.26 | 23.11 | 24.26 | 45.29 | 43.14 | 45.29 | 8.15 |
| May 2025.0 | 23.11 | 22.01 | 23.11 | 43.14 | 41.09 | 43.14 | 7.76 |
| Apr 2025.0 | 22.01 | 22.01 | 22.01 | 41.09 | 41.09 | 41.09 | 7.40 |
| Mar 2025.0 | 22.01 | 20.97 | 22.01 | 41.09 | 39.14 | 41.09 | 7.40 |