| Kinetic Trust Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 531274 |
NSE Symbol : - |
P/E(TTM) : 65.07 |
|
ISIN Demat : INE674M01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.94 |
|
Book Value(₹) : 12.01 |
Market Cap(₹Cr) : 20.55 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2025.0 | 20.97 | 20.97 | 20.97 | 78.29 | 78.29 | 78.29 | 7.05 |
| Jan 2025.0 | 19.98 | 19.98 | 19.98 | 74.59 | 74.59 | 74.59 | 6.71 |
| Dec 2024.0 | 19.98 | 19.03 | 19.98 | 74.59 | 71.05 | 74.59 | 6.71 |
| Nov 2024.0 | 19.03 | 19.03 | 19.03 | 71.05 | 71.05 | 71.05 | 6.39 |
| Oct 2024.0 | 19.03 | 18.13 | 19.03 | 71.05 | 67.69 | 71.05 | 6.39 |
| Sep 2024.0 | 18.13 | 18.13 | 18.13 | 67.69 | 67.69 | 67.69 | 6.09 |
| Aug 2024.0 | 18.13 | 18.13 | 18.13 | 67.69 | 67.69 | 67.69 | 6.09 |
| Jul 2024.0 | 17.27 | 17.27 | 17.27 | 64.47 | 64.47 | 64.47 | 5.80 |
| Jun 2024.0 | 17.27 | 16.45 | 17.27 | 64.47 | 61.41 | 64.47 | 5.80 |
| May 2024.0 | 16.45 | 15.67 | 16.45 | 61.41 | 58.50 | 61.41 | 5.53 |