| RBL Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 540065 |
NSE Symbol : RBLBANK |
P/E(TTM) : 26.45 |
|
ISIN Demat : INE976G01028 |
Div & Yield% : 0.28 |
EPS(TTM) : 13.28 |
|
Book Value(₹) : 265.37 |
Market Cap(₹Cr) : 21,750.31 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 257.75 | 217.35 | 234.50 | 17.80 | 14.75 | 16.00 | 14,129.23 |
| Oct 2023.0 | 256.60 | 209.85 | 220.40 | 18.52 | 13.86 | 15.02 | 13,258.28 |
| Sep 2023.0 | 255.95 | 216.80 | 252.60 | 17.66 | 14.69 | 17.20 | 15,190.34 |
| Aug 2023.0 | 243.00 | 209.10 | 238.55 | 16.65 | 13.74 | 16.23 | 14,329.36 |
| Jul 2023.0 | 251.20 | 180.85 | 228.00 | 18.43 | 12.17 | 15.49 | 13,673.10 |
| Jun 2023.0 | 182.70 | 162.00 | 182.05 | 12.45 | 10.57 | 12.36 | 10,916.38 |
| May 2023.0 | 164.30 | 138.85 | 162.15 | 11.31 | 9.10 | 11.01 | 9,722.02 |
| Apr 2023.0 | 163.35 | 139.55 | 161.75 | 11.20 | 9.20 | 10.98 | 9,698.04 |
| Mar 2023.0 | 169.15 | 131.60 | 141.05 | 11.70 | 8.57 | 9.58 | 8,456.91 |
| Feb 2023.0 | 170.50 | 143.20 | 155.85 | 0.00 | 0.00 | 0.00 | 9,344.27 |
