| RBL Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 540065 |
NSE Symbol : RBLBANK |
P/E(TTM) : 26.45 |
|
ISIN Demat : INE976G01028 |
Div & Yield% : 0.28 |
EPS(TTM) : 13.28 |
|
Book Value(₹) : 265.37 |
Market Cap(₹Cr) : 21,750.31 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 229.60 | 203.20 | 204.35 | 12.03 | 10.33 | 10.64 | 12,417.99 |
| Aug 2024.0 | 237.15 | 205.00 | 227.50 | 12.65 | 10.62 | 11.83 | 13,811.97 |
| Jul 2024.0 | 270.35 | 227.25 | 235.05 | 14.26 | 11.37 | 12.21 | 14,253.86 |
| Jun 2024.0 | 270.40 | 222.10 | 263.15 | 14.43 | 11.42 | 13.67 | 15,954.33 |
| May 2024.0 | 272.10 | 237.80 | 245.75 | 14.52 | 11.93 | 12.76 | 14,896.56 |
| Apr 2024.0 | 269.50 | 237.25 | 260.25 | 14.35 | 11.50 | 13.50 | 15,762.82 |
| Mar 2024.0 | 277.30 | 220.50 | 239.95 | 14.58 | 11.07 | 12.44 | 14,519.37 |
| Feb 2024.0 | 279.10 | 241.65 | 260.80 | 20.07 | 15.94 | 17.86 | 15,767.90 |
| Jan 2024.0 | 300.50 | 250.00 | 260.45 | 20.93 | 16.85 | 17.81 | 15,721.89 |
| Dec 2023.0 | 293.55 | 232.40 | 279.20 | 20.11 | 15.82 | 19.06 | 16,825.21 |
