| RBL Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 540065 |
NSE Symbol : RBLBANK |
P/E(TTM) : 26.45 |
|
ISIN Demat : INE976G01028 |
Div & Yield% : 0.28 |
EPS(TTM) : 13.28 |
|
Book Value(₹) : 265.37 |
Market Cap(₹Cr) : 21,750.31 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 352.90 | 318.15 | 345.20 | 31.87 | 27.45 | 30.76 | 21,372.64 |
| Apr 2026.0 | 345.60 | 291.35 | 336.60 | 31.15 | 25.04 | 29.95 | 20,813.50 |
| Mar 2026.0 | 319.00 | 287.40 | 289.85 | 28.91 | 25.38 | 25.78 | 17,915.96 |
| Feb 2026.0 | 340.30 | 287.90 | 319.45 | 30.95 | 24.85 | 28.41 | 19,738.43 |
| Jan 2026.0 | 328.40 | 287.35 | 298.10 | 29.46 | 25.42 | 26.48 | 18,397.43 |
| Dec 2025.0 | 316.30 | 293.95 | 315.65 | 28.15 | 25.23 | 28.04 | 19,480.54 |
| Nov 2025.0 | 331.80 | 306.50 | 312.20 | 29.86 | 27.00 | 27.71 | 19,255.60 |
| Oct 2025.0 | 331.50 | 261.70 | 326.40 | 29.72 | 21.95 | 28.81 | 20,021.01 |
| Sep 2025.0 | 279.95 | 260.00 | 277.60 | 24.91 | 22.47 | 24.49 | 17,017.45 |
| Aug 2025.0 | 271.30 | 243.40 | 261.15 | 24.68 | 20.76 | 23.03 | 15,999.22 |
